Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.05 (+6.25%) | 720,000 |
19 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 4,000 |
18 Jan 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 102,000 |
16 Jan 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 60,000 |
11 Jan 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 50,000 |
10 Jan 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 16,000 |
9 Jan 2006 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 94,000 |
6 Jan 2006 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,000 |
5 Jan 2006 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 12,000 |
4 Jan 2006 | HKD | 0.86 | 0.93 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,000 |
3 Jan 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.83 | 0.94 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 14,000 |
29 Dec 2005 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.05 (-5.75%) | 10,000 |
28 Dec 2005 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.81 | 0.87 | 0.81 | 0.87 | 0.87 | +0.06 (+7.41%) | 6,000 |
22 Dec 2005 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |
21 Dec 2005 | HKD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.12 (-12.90%) | 196,000 |
20 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
19 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |