Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
12 Jul 2022 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.008 (-12.31%) | 440,000 |
11 Jul 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 202,000 |
8 Jul 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 156,000 |
7 Jul 2022 | HKD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 632,000 |
6 Jul 2022 | HKD | 0.06 | 0.068 | 0.058 | 0.064 | 0.064 | +0.004 (+6.67%) | 139,711 |
5 Jul 2022 | HKD | 0.063 | 0.064 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,480,000 |
4 Jul 2022 | HKD | 0.08 | 0.08 | 0.063 | 0.064 | 0.064 | -0.016 (-20%) | 268,000 |
30 Jun 2022 | HKD | 0.072 | 0.12 | 0.066 | 0.08 | 0.08 | +0.013 (+19.40%) | 5,924,000 |
29 Jun 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.018 (-21.18%) | 156,000 |
23 Jun 2022 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 4,000 |
22 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.081 | 0.09 | 0.081 | 0.088 | 0.088 | +0.009 (+11.39%) | 396,000 |
17 Jun 2022 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.005 (+6.76%) | 400,000 |
16 Jun 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 248,000 |
15 Jun 2022 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 230,000 |
14 Jun 2022 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 90,000 |
13 Jun 2022 | HKD | 0.06 | 0.065 | 0.059 | 0.065 | 0.065 | +0.013 (+25%) | 86,000 |
10 Jun 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 15,590,000 |
9 Jun 2022 | HKD | 0.058 | 0.06 | 0.053 | 0.053 | 0.053 | -0.014 (-20.90%) | 880,000 |
8 Jun 2022 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.007 (+11.67%) | 100,000 |
7 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |