Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | HKD | 1.1 | 1.1 | 0.99 | 1.05 | 1.05 | -0.01 (-0.94%) | 196,000 |
16 May 2005 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 May 2005 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 18,000 |
11 May 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 22,000 |
10 May 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,000 |
9 May 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,000 |
6 May 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 32,000 |
4 May 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 1.13 | 1.16 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 116,000 |
2 May 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 14,000 |
27 Apr 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 1.06 | 1.16 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 182,000 |
25 Apr 2005 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 18,000 |
22 Apr 2005 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 50,000 |
21 Apr 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,000 |
15 Apr 2005 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,000 |
14 Apr 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 90,000 |
13 Apr 2005 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
12 Apr 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 28,000 |
11 Apr 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 90,000 |
8 Apr 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
6 Apr 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |