Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 74,000 |
1 Apr 2005 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
31 Mar 2005 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,000 |
30 Mar 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 20,000 |
28 Mar 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.07 (+7.00%) | 74,000 |
23 Mar 2005 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
22 Mar 2005 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 40,000 |
21 Mar 2005 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 54,000 |
18 Mar 2005 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 266,000 |
17 Mar 2005 | HKD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 38,000 |
16 Mar 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 80,000 |
14 Mar 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 14,000 |
11 Mar 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 74,000 |
9 Mar 2005 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 8,000 |
8 Mar 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 202,000 |
4 Mar 2005 | HKD | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 66,000 |
3 Mar 2005 | HKD | 1.02 | 1.07 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 268,000 |
2 Mar 2005 | HKD | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | +0.06 (+6.25%) | 284,000 |
1 Mar 2005 | HKD | 0.95 | 1.01 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 120,000 |
28 Feb 2005 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 138,000 |
25 Feb 2005 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 50,000 |
24 Feb 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
23 Feb 2005 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 220,000 |