Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 46,000 |
21 Feb 2005 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 38,000 |
18 Feb 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 34,000 |
16 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 4,000 |
11 Feb 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,000 |
7 Feb 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Feb 2005 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 182,000 |
3 Feb 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 78,000 |
2 Feb 2005 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.92 | 1.07 | 0.92 | 1.06 | 1.06 | +0.1 (+10.42%) | 198,000 |
28 Jan 2005 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 60,000 |
27 Jan 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
26 Jan 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |
24 Jan 2005 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 68,000 |
21 Jan 2005 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
20 Jan 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 50,000 |
19 Jan 2005 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 480,000 |
18 Jan 2005 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 410,000 |
17 Jan 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 170,000 |
14 Jan 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 46,000 |
12 Jan 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,000 |