Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 212,000 |
10 Jan 2005 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 198,000 |
7 Jan 2005 | HKD | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 152,000 |
6 Jan 2005 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 276,000 |
5 Jan 2005 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 112,000 |
4 Jan 2005 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.09 (-8.65%) | 6,000 |
3 Jan 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2004 | HKD | 0.99 | 1.05 | 0.97 | 1.04 | 1.04 | +0.09 (+9.47%) | 1,528,000 |
30 Dec 2004 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 350,000 |
29 Dec 2004 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 170,000 |
28 Dec 2004 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 770,000 |
27 Dec 2004 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 158,000 |
23 Dec 2004 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 894,000 |
22 Dec 2004 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 380,000 |
21 Dec 2004 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 468,000 |
20 Dec 2004 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 598,000 |
17 Dec 2004 | HKD | 0.95 | 0.95 | 0.88 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,018,000 |
16 Dec 2004 | HKD | 0.98 | 1.02 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 508,000 |
15 Dec 2004 | HKD | 0.95 | 0.98 | 0.9 | 0.98 | 0.98 | +0.01 (+1.03%) | 566,000 |
14 Dec 2004 | HKD | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 650,000 |
13 Dec 2004 | HKD | 1 | 1 | 0.93 | 0.96 | 0.96 | -0.1 (-9.43%) | 1,116,000 |
10 Dec 2004 | HKD | 1.15 | 1.15 | 0.99 | 1.06 | 1.06 | -0.12 (-10.17%) | 3,240,000 |
9 Dec 2004 | HKD | 1.2 | 1.26 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 20,660,000 |