Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.057 | 0.063 | 0.057 | 0.062 | 0.062 | +0.005 (+8.77%) | 112,000 |
6 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 28,000 |
4 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 20,000 |
1 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.057 | 0.064 | 0.057 | 0.064 | 0.064 | +0.008 (+14.29%) | 52,130 |
30 Mar 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | -0.008 (-12.50%) | 658,000 |
28 Mar 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.056 | 0.065 | 0.056 | 0.064 | 0.064 | +0.005 (+8.47%) | 200,000 |
24 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
18 Mar 2022 | HKD | 0.061 | 0.061 | 0.052 | 0.059 | 0.059 | -0.001 (-1.67%) | 178,000 |
17 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.058 | 0.065 | 0.044 | 0.06 | 0.06 | +0.007 (+13.21%) | 396,000 |
15 Mar 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 1,004,000 |
14 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 988,000 |
10 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 984,000 |
8 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 20,000 |
7 Mar 2022 | HKD | 0.059 | 0.066 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 174,000 |