Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | HKD | 0.065 | 0.068 | 0.044 | 0.059 | 0.059 | -0.016 (-21.33%) | 1,142,000 |
3 Mar 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 196,000 |
2 Mar 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.074 | 0.075 | 0.063 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,384,000 |
28 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.076 | 0.078 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 42,000 |
18 Feb 2022 | HKD | 0.077 | 0.077 | 0.07 | 0.074 | 0.074 | -0.002 (-2.63%) | 734,000 |
17 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 304,000 |
15 Feb 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
14 Feb 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.076 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 240,000 |
10 Feb 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 10,000 |
8 Feb 2022 | HKD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | -0.001 (-1.23%) | 126,000 |
7 Feb 2022 | HKD | 0.081 | 0.082 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 756,000 |
4 Feb 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 114,000 |
31 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.072 | 0.08 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 114,000 |
26 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 106,000 |
25 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 108,000 |
24 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,326,000 |
19 Jan 2022 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 762,000 |