Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 586,000 |
17 Jan 2022 | HKD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 2,744,000 |
14 Jan 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 44,000 |
13 Jan 2022 | HKD | 0.076 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,008,000 |
12 Jan 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 896,000 |
11 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | -0.006 (-7.50%) | 44,000 |
4 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.078 | 0.08 | 0.074 | 0.08 | 0.08 | +0.002 (+2.56%) | 126,000 |
29 Dec 2021 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 22,000 |
28 Dec 2021 | HKD | 0.083 | 0.085 | 0.073 | 0.074 | 0.074 | -0.006 (-7.50%) | 204,000 |
24 Dec 2021 | HKD | 0.084 | 0.084 | 0.071 | 0.08 | 0.08 | -0.002 (-2.44%) | 116,000 |
23 Dec 2021 | HKD | 0.092 | 0.092 | 0.076 | 0.082 | 0.082 | -0.011 (-11.83%) | 470,000 |
22 Dec 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 244,000 |
13 Dec 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 14,000 |
10 Dec 2021 | HKD | 0.093 | 0.094 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 260,000 |
9 Dec 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.092 | 0.099 | 0.088 | 0.098 | 0.098 | +0.005 (+5.38%) | 524,000 |