Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.01 (-9.71%) | 3,010,600 |
3 Dec 2021 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 14,000 |
2 Dec 2021 | HKD | 0.103 | 0.105 | 0.096 | 0.103 | 0.103 | +0.004 (+4.04%) | 178,000 |
1 Dec 2021 | HKD | 0.109 | 0.109 | 0.095 | 0.099 | 0.099 | -0.013 (-11.61%) | 3,838,000 |
30 Nov 2021 | HKD | 0.109 | 0.113 | 0.109 | 0.112 | 0.112 | +0.006 (+5.66%) | 426,000 |
29 Nov 2021 | HKD | 0.101 | 0.106 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 344,000 |
26 Nov 2021 | HKD | 0.103 | 0.108 | 0.1 | 0.106 | 0.106 | -0.003 (-2.75%) | 516,000 |
25 Nov 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.108 | 0.113 | 0.104 | 0.109 | 0.109 | +0.008 (+7.92%) | 820,000 |
23 Nov 2021 | HKD | 0.105 | 0.105 | 0.1 | 0.101 | 0.101 | -0.007 (-6.48%) | 238,000 |
22 Nov 2021 | HKD | 0.102 | 0.109 | 0.101 | 0.108 | 0.108 | +0.006 (+5.88%) | 814,000 |
19 Nov 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 2,029 |
18 Nov 2021 | HKD | 0.102 | 0.102 | 0.095 | 0.102 | 0.102 | 0.0 (0.0%) | 6,000 |
17 Nov 2021 | HKD | 0.102 | 0.102 | 0.095 | 0.102 | 0.102 | 0.0 (0.0%) | 24,000 |
16 Nov 2021 | HKD | 0.102 | 0.104 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 14,000 |
15 Nov 2021 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 58,000 |
12 Nov 2021 | HKD | 0.1 | 0.104 | 0.097 | 0.103 | 0.103 | +0.003 (+3%) | 166,000 |
11 Nov 2021 | HKD | 0.11 | 0.11 | 0.099 | 0.1 | 0.1 | -0.017 (-14.53%) | 3,124,000 |
10 Nov 2021 | HKD | 0.101 | 0.119 | 0.101 | 0.117 | 0.117 | +0.017 (+17%) | 378,000 |
9 Nov 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.004 (-3.85%) | 178,000 |
8 Nov 2021 | HKD | 0.104 | 0.104 | 0.098 | 0.104 | 0.104 | 0.0 (0.0%) | 204,000 |
5 Nov 2021 | HKD | 0.105 | 0.108 | 0.097 | 0.104 | 0.104 | -0.001 (-0.95%) | 430,000 |
4 Nov 2021 | HKD | 0.102 | 0.105 | 0.093 | 0.105 | 0.105 | +0.003 (+2.94%) | 910,000 |
3 Nov 2021 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 4,000 |
2 Nov 2021 | HKD | 0.101 | 0.105 | 0.096 | 0.103 | 0.103 | +0.002 (+1.98%) | 16,000 |
1 Nov 2021 | HKD | 0.103 | 0.103 | 0.093 | 0.101 | 0.101 | -0.002 (-1.94%) | 112,000 |
29 Oct 2021 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 2,000 |
28 Oct 2021 | HKD | 0.098 | 0.105 | 0.098 | 0.104 | 0.104 | -0.001 (-0.95%) | 106,000 |
27 Oct 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 46,000 |
26 Oct 2021 | HKD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 12,000 |