Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | HKD | 0.105 | 0.105 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 22,000 |
22 Oct 2021 | HKD | 0.105 | 0.108 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 34,000 |
21 Oct 2021 | HKD | 0.107 | 0.107 | 0.098 | 0.105 | 0.105 | -0.002 (-1.87%) | 12,000 |
20 Oct 2021 | HKD | 0.099 | 0.108 | 0.095 | 0.107 | 0.107 | +0.008 (+8.08%) | 422,000 |
19 Oct 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 6,000 |
18 Oct 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 34,000 |
15 Oct 2021 | HKD | 0.095 | 0.101 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 512,000 |
12 Oct 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.006 (-5.66%) | 6,000 |
11 Oct 2021 | HKD | 0.108 | 0.108 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 200,000 |
8 Oct 2021 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 254,000 |
7 Oct 2021 | HKD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 90,000 |
6 Oct 2021 | HKD | 0.095 | 0.098 | 0.093 | 0.094 | 0.094 | -0.01 (-9.62%) | 334,000 |
5 Oct 2021 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 236,000 |
4 Oct 2021 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 124,000 |
30 Sep 2021 | HKD | 0.108 | 0.108 | 0.092 | 0.108 | 0.108 | +0.002 (+1.89%) | 396,000 |
29 Sep 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 2,000 |
28 Sep 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | +0.008 (+8.25%) | 370,000 |
24 Sep 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.09 | 0.098 | 0.088 | 0.097 | 0.097 | -0.002 (-2.02%) | 618,000 |
21 Sep 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 240,000 |
17 Sep 2021 | HKD | 0.09 | 0.099 | 0.089 | 0.099 | 0.099 | +0.009 (+10.00%) | 686,000 |
16 Sep 2021 | HKD | 0.09 | 0.098 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 48,000 |
15 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 762,000 |
9 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |