Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.006 (+6.38%) | 304,000 |
2 Sep 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.011 (-10.48%) | 78,000 |
31 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.1 | 0.106 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 222,000 |
23 Aug 2021 | HKD | 0.102 | 0.109 | 0.102 | 0.108 | 0.108 | 0.0 (0.0%) | 538,000 |
20 Aug 2021 | HKD | 0.111 | 0.111 | 0.101 | 0.108 | 0.108 | +0.003 (+2.86%) | 174,000 |
19 Aug 2021 | HKD | 0.112 | 0.113 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 568,000 |
18 Aug 2021 | HKD | 0.113 | 0.115 | 0.104 | 0.105 | 0.105 | -0.008 (-7.08%) | 242,000 |
17 Aug 2021 | HKD | 0.103 | 0.119 | 0.103 | 0.113 | 0.113 | -0.002 (-1.74%) | 856,000 |
16 Aug 2021 | HKD | 0.102 | 0.115 | 0.102 | 0.115 | 0.115 | +0.005 (+4.55%) | 556,000 |
13 Aug 2021 | HKD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.004 (-3.51%) | 2,520,000 |
12 Aug 2021 | HKD | 0.1 | 0.115 | 0.1 | 0.114 | 0.114 | +0.014 (+14%) | 5,868,000 |
11 Aug 2021 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,118,000 |
10 Aug 2021 | HKD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 5,718,000 |
9 Aug 2021 | HKD | 0.126 | 0.128 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 636,000 |
6 Aug 2021 | HKD | 0.092 | 0.118 | 0.092 | 0.114 | 0.114 | +0.005 (+4.59%) | 672,000 |
5 Aug 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 102,000 |
4 Aug 2021 | HKD | 0.085 | 0.118 | 0.085 | 0.108 | 0.108 | +0.024 (+28.57%) | 1,306,000 |
3 Aug 2021 | HKD | 0.091 | 0.093 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 100,000 |
2 Aug 2021 | HKD | 0.091 | 0.093 | 0.088 | 0.088 | 0.088 | -0.013 (-12.87%) | 760,000 |
30 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |