Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | HKD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 202,000 |
26 Jul 2021 | HKD | 0.103 | 0.103 | 0.099 | 0.1 | 0.1 | -0.009 (-8.26%) | 920,000 |
23 Jul 2021 | HKD | 0.113 | 0.113 | 0.102 | 0.109 | 0.109 | +0.003 (+2.83%) | 182,000 |
22 Jul 2021 | HKD | 0.108 | 0.108 | 0.1 | 0.106 | 0.106 | -0.008 (-7.02%) | 152,000 |
21 Jul 2021 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | +0.006 (+5.56%) | 4,000 |
20 Jul 2021 | HKD | 0.117 | 0.117 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 168,000 |
19 Jul 2021 | HKD | 0.119 | 0.126 | 0.109 | 0.118 | 0.118 | -0.001 (-0.84%) | 696,000 |
16 Jul 2021 | HKD | 0.12 | 0.12 | 0.109 | 0.119 | 0.119 | -0.001 (-0.83%) | 376,000 |
15 Jul 2021 | HKD | 0.121 | 0.121 | 0.111 | 0.12 | 0.12 | +0.007 (+6.19%) | 312,000 |
14 Jul 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 230,000 |
13 Jul 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 380,000 |
8 Jul 2021 | HKD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 2,000 |
7 Jul 2021 | HKD | 0.109 | 0.121 | 0.109 | 0.117 | 0.117 | +0.002 (+1.74%) | 484,000 |
6 Jul 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.108 | 0.115 | 0.106 | 0.115 | 0.115 | 0.0 (0.0%) | 82,000 |
29 Jun 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.007 (+6.48%) | 70,000 |
28 Jun 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 20,000 |
25 Jun 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 100,000 |
23 Jun 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.108 | 0.121 | 0.108 | 0.118 | 0.118 | -0.004 (-3.28%) | 12,000 |
18 Jun 2021 | HKD | 0.11 | 0.125 | 0.11 | 0.122 | 0.122 | +0.009 (+7.96%) | 364,000 |
17 Jun 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 20,000 |
15 Jun 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |