Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | HKD | 0.12 | 0.127 | 0.107 | 0.116 | 0.116 | +0.009 (+8.41%) | 120,000 |
10 Jun 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 14,000 |
9 Jun 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 12,000 |
8 Jun 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 20,000 |
7 Jun 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 200,000 |
3 Jun 2021 | HKD | 0.107 | 0.109 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 602,000 |
2 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 8,000 |
31 May 2021 | HKD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 118,000 |
28 May 2021 | HKD | 0.106 | 0.124 | 0.106 | 0.124 | 0.124 | +0.018 (+16.98%) | 10,000 |
27 May 2021 | HKD | 0.12 | 0.12 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 276,000 |
26 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 38,000 |
24 May 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 514,000 |
21 May 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.111 | 0.127 | 0.111 | 0.119 | 0.119 | +0.008 (+7.21%) | 146,000 |
18 May 2021 | HKD | 0.129 | 0.129 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 384,000 |
17 May 2021 | HKD | 0.115 | 0.19 | 0.104 | 0.109 | 0.109 | -0.006 (-5.22%) | 2,226,000 |
14 May 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 288,000 |
12 May 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 20,000 |
11 May 2021 | HKD | 0.115 | 0.123 | 0.115 | 0.118 | 0.118 | +0.006 (+5.36%) | 176,000 |
10 May 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.111 | 0.119 | 0.11 | 0.112 | 0.112 | +0.003 (+2.75%) | 800,000 |
5 May 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | 0.0 (0.0%) | 580,000 |
30 Apr 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 194,000 |