Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 1,298,000 |
28 Apr 2021 | HKD | 0.117 | 0.117 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 92,000 |
27 Apr 2021 | HKD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 176,000 |
26 Apr 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.112 | 0.112 | 0.107 | 0.112 | 0.112 | +0.001 (+0.90%) | 1,108,000 |
22 Apr 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.109 | 0.12 | 0.108 | 0.111 | 0.111 | +0.002 (+1.83%) | 64,000 |
20 Apr 2021 | HKD | 0.118 | 0.127 | 0.108 | 0.109 | 0.109 | +0.004 (+3.81%) | 316,000 |
19 Apr 2021 | HKD | 0.111 | 0.119 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 624,000 |
16 Apr 2021 | HKD | 0.1 | 0.119 | 0.1 | 0.104 | 0.104 | +0.003 (+2.97%) | 326,000 |
15 Apr 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 100,000 |
14 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,000 |
9 Apr 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 2,000 |
8 Apr 2021 | HKD | 0.102 | 0.111 | 0.102 | 0.102 | 0.102 | -0.014 (-12.07%) | 136,000 |
7 Apr 2021 | HKD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 150,000 |
1 Apr 2021 | HKD | 0.102 | 0.113 | 0.102 | 0.113 | 0.113 | +0.011 (+10.78%) | 206,000 |
31 Mar 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 200,000 |
29 Mar 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 130,000 |
26 Mar 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 16,000 |
25 Mar 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 68,000 |
24 Mar 2021 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 210,000 |
23 Mar 2021 | HKD | 0.106 | 0.108 | 0.103 | 0.108 | 0.108 | -0.012 (-10%) | 542,000 |
22 Mar 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
19 Mar 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,000,000 |
16 Mar 2021 | HKD | 0.129 | 0.129 | 0.12 | 0.126 | 0.126 | +0.009 (+7.69%) | 482,000 |