Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.01 (+9.35%) | 86,000 |
12 Mar 2021 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 124,000 |
11 Mar 2021 | HKD | 0.123 | 0.125 | 0.106 | 0.107 | 0.107 | -0.008 (-6.96%) | 490,000 |
10 Mar 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 24,000 |
9 Mar 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,000 |
8 Mar 2021 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.009 (-8.26%) | 380,000 |
5 Mar 2021 | HKD | 0.099 | 0.109 | 0.099 | 0.109 | 0.109 | +0.008 (+7.92%) | 100,000 |
4 Mar 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 318,000 |
1 Mar 2021 | HKD | 0.103 | 0.105 | 0.096 | 0.101 | 0.101 | -0.009 (-8.18%) | 3,042,000 |
26 Feb 2021 | HKD | 0.122 | 0.122 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 1,648,000 |
25 Feb 2021 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 288,000 |
24 Feb 2021 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.01 (-7.52%) | 958,000 |
23 Feb 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 588,000 |
19 Feb 2021 | HKD | 0.124 | 0.133 | 0.122 | 0.133 | 0.133 | +0.009 (+7.26%) | 1,424,000 |
18 Feb 2021 | HKD | 0.124 | 0.124 | 0.123 | 0.124 | 0.124 | -0.011 (-8.15%) | 246,000 |
17 Feb 2021 | HKD | 0.137 | 0.138 | 0.13 | 0.135 | 0.135 | -0.003 (-2.17%) | 338,000 |
16 Feb 2021 | HKD | 0.123 | 0.138 | 0.122 | 0.138 | 0.138 | +0.003 (+2.22%) | 152,000 |
11 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 122,000 |
10 Feb 2021 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 10,000 |
9 Feb 2021 | HKD | 0.126 | 0.136 | 0.126 | 0.136 | 0.136 | +0.012 (+9.68%) | 338,000 |
8 Feb 2021 | HKD | 0.124 | 0.124 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 1,732,000 |
5 Feb 2021 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 580,000 |
4 Feb 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.131 | 0.139 | 0.129 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,058,000 |
29 Jan 2021 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 92,000 |