Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | HKD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 2,000 |
27 Jan 2021 | HKD | 0.131 | 0.145 | 0.13 | 0.141 | 0.141 | +0.006 (+4.44%) | 202,000 |
26 Jan 2021 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
25 Jan 2021 | HKD | 0.128 | 0.135 | 0.127 | 0.135 | 0.135 | +0.003 (+2.27%) | 234,000 |
22 Jan 2021 | HKD | 0.132 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 84,000 |
21 Jan 2021 | HKD | 0.13 | 0.137 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 410,000 |
20 Jan 2021 | HKD | 0.16 | 0.16 | 0.127 | 0.132 | 0.132 | -0.024 (-15.38%) | 5,338,000 |
19 Jan 2021 | HKD | 0.152 | 0.166 | 0.152 | 0.156 | 0.156 | +0.004 (+2.63%) | 182,000 |
18 Jan 2021 | HKD | 0.158 | 0.158 | 0.151 | 0.152 | 0.152 | -0.005 (-3.18%) | 280,000 |
15 Jan 2021 | HKD | 0.15 | 0.159 | 0.15 | 0.157 | 0.157 | +0.001 (+0.64%) | 100,000 |
14 Jan 2021 | HKD | 0.168 | 0.168 | 0.156 | 0.156 | 0.156 | -0.007 (-4.29%) | 166,000 |
13 Jan 2021 | HKD | 0.155 | 0.168 | 0.146 | 0.163 | 0.163 | +0.005 (+3.16%) | 244,000 |
12 Jan 2021 | HKD | 0.15 | 0.161 | 0.143 | 0.158 | 0.158 | +0.002 (+1.28%) | 176,000 |
11 Jan 2021 | HKD | 0.162 | 0.162 | 0.141 | 0.156 | 0.156 | -0.007 (-4.29%) | 120,000 |
8 Jan 2021 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | +0.004 (+2.52%) | 8,000 |
7 Jan 2021 | HKD | 0.162 | 0.165 | 0.15 | 0.159 | 0.159 | -0.002 (-1.24%) | 482,000 |
6 Jan 2021 | HKD | 0.155 | 0.164 | 0.15 | 0.161 | 0.161 | +0.009 (+5.92%) | 1,016,000 |
5 Jan 2021 | HKD | 0.161 | 0.161 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 1,160,000 |
4 Jan 2021 | HKD | 0.185 | 0.185 | 0.155 | 0.16 | 0.16 | -0.026 (-13.98%) | 3,012,000 |
31 Dec 2020 | HKD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | +0.021 (+12.73%) | 2,000 |
30 Dec 2020 | HKD | 0.166 | 0.166 | 0.16 | 0.165 | 0.165 | -0.006 (-3.51%) | 2,138,000 |
29 Dec 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 470,000 |
24 Dec 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.007 (-3.80%) | 242,000 |
23 Dec 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.16 | 0.184 | 0.16 | 0.184 | 0.184 | +0.025 (+15.72%) | 420,000 |
21 Dec 2020 | HKD | 0.159 | 0.162 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 922,000 |
18 Dec 2020 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | -0.017 (-9.71%) | 828,000 |