Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | HKD | 0.193 | 0.193 | 0.152 | 0.169 | 0.169 | -0.024 (-12.44%) | 882,000 |
2 Nov 2020 | HKD | 0.188 | 0.193 | 0.188 | 0.193 | 0.193 | 0.0 (0.0%) | 6,000 |
30 Oct 2020 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 210,000 |
29 Oct 2020 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 210,000 |
28 Oct 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.198 | 0.199 | 0.181 | 0.199 | 0.199 | 0.0 (0.0%) | 690,000 |
23 Oct 2020 | HKD | 0.199 | 0.202 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 1,386,000 |
22 Oct 2020 | HKD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | +0.003 (+1.53%) | 1,080,000 |
21 Oct 2020 | HKD | 0.199 | 0.2 | 0.181 | 0.196 | 0.196 | -0.003 (-1.51%) | 1,310,000 |
20 Oct 2020 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 186,000 |
19 Oct 2020 | HKD | 0.2 | 0.201 | 0.199 | 0.2 | 0.2 | +0.003 (+1.52%) | 1,200,000 |
16 Oct 2020 | HKD | 0.185 | 0.209 | 0.185 | 0.197 | 0.197 | +0.017 (+9.44%) | 506,000 |
15 Oct 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 150,000 |
14 Oct 2020 | HKD | 0.204 | 0.205 | 0.182 | 0.182 | 0.182 | -0.022 (-10.78%) | 182,000 |
13 Oct 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.207 | 0.209 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 2,398,000 |
9 Oct 2020 | HKD | 0.209 | 0.209 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 1,526,000 |
8 Oct 2020 | HKD | 0.21 | 0.21 | 0.199 | 0.209 | 0.209 | -0.001 (-0.48%) | 1,550,000 |
7 Oct 2020 | HKD | 0.169 | 0.214 | 0.169 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,986,000 |
6 Oct 2020 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,300,000 |
5 Oct 2020 | HKD | 0.164 | 0.164 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 3,716,000 |
30 Sep 2020 | HKD | 0.163 | 0.163 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 3,268,000 |
29 Sep 2020 | HKD | 0.164 | 0.168 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 2,572,000 |
28 Sep 2020 | HKD | 0.159 | 0.167 | 0.155 | 0.164 | 0.164 | 0.0 (0.0%) | 3,084,000 |
25 Sep 2020 | HKD | 0.155 | 0.165 | 0.155 | 0.164 | 0.164 | +0.009 (+5.81%) | 2,868,000 |
24 Sep 2020 | HKD | 0.164 | 0.164 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,744,000 |
23 Sep 2020 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,362,000 |
22 Sep 2020 | HKD | 0.176 | 0.178 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 2,934,000 |
21 Sep 2020 | HKD | 0.19 | 0.19 | 0.18 | 0.183 | 0.183 | -0.007 (-3.68%) | 2,758,000 |
18 Sep 2020 | HKD | 0.19 | 0.191 | 0.187 | 0.19 | 0.19 | +0.001 (+0.53%) | 2,682,000 |