Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | HKD | 0.203 | 0.203 | 0.189 | 0.189 | 0.189 | -0.013 (-6.44%) | 2,618,000 |
16 Sep 2020 | HKD | 0.205 | 0.207 | 0.199 | 0.202 | 0.202 | -0.001 (-0.49%) | 2,462,000 |
15 Sep 2020 | HKD | 0.209 | 0.209 | 0.199 | 0.203 | 0.203 | +0.001 (+0.50%) | 2,570,000 |
14 Sep 2020 | HKD | 0.207 | 0.214 | 0.199 | 0.202 | 0.202 | -0.004 (-1.94%) | 2,994,000 |
11 Sep 2020 | HKD | 0.204 | 0.206 | 0.204 | 0.206 | 0.206 | +0.003 (+1.48%) | 2,528,000 |
10 Sep 2020 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | +0.002 (+1.00%) | 2,452,000 |
9 Sep 2020 | HKD | 0.201 | 0.202 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 2,546,000 |
8 Sep 2020 | HKD | 0.2 | 0.204 | 0.192 | 0.202 | 0.202 | -0.002 (-0.98%) | 2,920,000 |
7 Sep 2020 | HKD | 0.209 | 0.21 | 0.201 | 0.204 | 0.204 | -0.005 (-2.39%) | 2,460,000 |
4 Sep 2020 | HKD | 0.214 | 0.214 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 2,316,000 |
3 Sep 2020 | HKD | 0.208 | 0.21 | 0.207 | 0.21 | 0.21 | +0.002 (+0.96%) | 2,412,000 |
2 Sep 2020 | HKD | 0.208 | 0.215 | 0.203 | 0.208 | 0.208 | 0.0 (0.0%) | 2,670,000 |
1 Sep 2020 | HKD | 0.208 | 0.212 | 0.206 | 0.208 | 0.208 | 0.0 (0.0%) | 2,580,000 |
31 Aug 2020 | HKD | 0.21 | 0.211 | 0.203 | 0.208 | 0.208 | +0.004 (+1.96%) | 2,548,000 |
28 Aug 2020 | HKD | 0.213 | 0.216 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 3,116,000 |
27 Aug 2020 | HKD | 0.207 | 0.223 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 2,342,000 |
26 Aug 2020 | HKD | 0.216 | 0.217 | 0.203 | 0.207 | 0.207 | -0.015 (-6.76%) | 2,450,000 |
25 Aug 2020 | HKD | 0.213 | 0.25 | 0.198 | 0.222 | 0.222 | +0.009 (+4.23%) | 3,040,000 |
24 Aug 2020 | HKD | 0.213 | 0.218 | 0.189 | 0.213 | 0.213 | -0.001 (-0.47%) | 3,090,000 |
21 Aug 2020 | HKD | 0.209 | 0.216 | 0.2 | 0.214 | 0.214 | +0.009 (+4.39%) | 2,800,000 |
20 Aug 2020 | HKD | 0.208 | 0.211 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,682,000 |
19 Aug 2020 | HKD | 0.212 | 0.215 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 2,726,000 |
18 Aug 2020 | HKD | 0.22 | 0.221 | 0.21 | 0.212 | 0.212 | -0.005 (-2.30%) | 2,416,000 |
17 Aug 2020 | HKD | 0.22 | 0.222 | 0.217 | 0.217 | 0.217 | -0.005 (-2.25%) | 2,364,000 |
14 Aug 2020 | HKD | 0.224 | 0.224 | 0.22 | 0.222 | 0.222 | -0.002 (-0.89%) | 2,246,000 |
13 Aug 2020 | HKD | 0.223 | 0.227 | 0.221 | 0.224 | 0.224 | +0.003 (+1.36%) | 2,462,000 |
12 Aug 2020 | HKD | 0.225 | 0.229 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 2,422,000 |
11 Aug 2020 | HKD | 0.228 | 0.231 | 0.219 | 0.22 | 0.22 | -0.004 (-1.79%) | 2,264,000 |
10 Aug 2020 | HKD | 0.228 | 0.23 | 0.223 | 0.224 | 0.224 | -0.006 (-2.61%) | 3,348,000 |
7 Aug 2020 | HKD | 0.24 | 0.24 | 0.229 | 0.23 | 0.23 | -0.007 (-2.95%) | 2,592,000 |