Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 16,000 |
24 Mar 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,000 |
23 Mar 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 864,000 |
19 Mar 2020 | HKD | 0.355 | 0.355 | 0.325 | 0.355 | 0.355 | 0.0 (0.0%) | 878,000 |
18 Mar 2020 | HKD | 0.38 | 0.38 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 840,000 |
17 Mar 2020 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,498,000 |
16 Mar 2020 | HKD | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,348,000 |
13 Mar 2020 | HKD | 0.345 | 0.4 | 0.32 | 0.4 | 0.4 | +0.045 (+12.68%) | 7,096,000 |
12 Mar 2020 | HKD | 0.365 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 5,076,000 |
11 Mar 2020 | HKD | 0.375 | 0.385 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 4,060,000 |
10 Mar 2020 | HKD | 0.36 | 0.46 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,596,000 |
9 Mar 2020 | HKD | 0.375 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,510,000 |
6 Mar 2020 | HKD | 0.35 | 0.415 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 4,018,000 |
5 Mar 2020 | HKD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,300,000 |
4 Mar 2020 | HKD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 5,048,000 |
3 Mar 2020 | HKD | 0.36 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 4,406,000 |
2 Mar 2020 | HKD | 0.39 | 0.395 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 3,870,000 |
28 Feb 2020 | HKD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 4,438,000 |
27 Feb 2020 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,854,000 |
26 Feb 2020 | HKD | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 4,042,000 |
25 Feb 2020 | HKD | 0.415 | 0.42 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,822,000 |
24 Feb 2020 | HKD | 0.435 | 0.445 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 3,596,000 |
21 Feb 2020 | HKD | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,558,000 |
20 Feb 2020 | HKD | 0.445 | 0.47 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,350,000 |
19 Feb 2020 | HKD | 0.415 | 0.46 | 0.415 | 0.445 | 0.445 | +0.03 (+7.23%) | 3,816,000 |
18 Feb 2020 | HKD | 0.4 | 0.45 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 3,852,000 |
17 Feb 2020 | HKD | 0.385 | 0.42 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 4,322,000 |
14 Feb 2020 | HKD | 0.375 | 0.38 | 0.34 | 0.38 | 0.38 | +0.005 (+1.33%) | 5,588,000 |
13 Feb 2020 | HKD | 0.355 | 0.4 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 5,092,000 |