Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 280,000 |
13 Nov 2019 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 32,000 |
12 Nov 2019 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 264,000 |
11 Nov 2019 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 94,000 |
7 Nov 2019 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 78,000 |
6 Nov 2019 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 26,000 |
5 Nov 2019 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 146,000 |
4 Nov 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 80,000 |
31 Oct 2019 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 46,000 |
30 Oct 2019 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 150,000 |
29 Oct 2019 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 40,000 |
28 Oct 2019 | HKD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 320,000 |
25 Oct 2019 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 216,000 |
24 Oct 2019 | HKD | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 570,000 |
23 Oct 2019 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 40,000 |
22 Oct 2019 | HKD | 0.38 | 0.39 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 126,000 |
21 Oct 2019 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 14,000 |
18 Oct 2019 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.035 (+10.14%) | 60,000 |
17 Oct 2019 | HKD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 56,000 |
16 Oct 2019 | HKD | 0.38 | 0.38 | 0.31 | 0.34 | 0.34 | -0.035 (-9.33%) | 1,406,000 |
15 Oct 2019 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 106,000 |
11 Oct 2019 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 100,000 |
10 Oct 2019 | HKD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 622,000 |
9 Oct 2019 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 100,000 |
8 Oct 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.385 | 0.42 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 6,000 |