Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.47 | 0.58 | 0.47 | 0.58 | 0.58 | +0.04 (+7.41%) | 12,000 |
28 May 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,000 |
20 May 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 10,000 |
17 May 2019 | HKD | 0.52 | 0.59 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 416,000 |
16 May 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 300,000 |
13 May 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 14,000 |
9 May 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.55 | 0.58 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 20,000 |
6 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
2 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 124,000 |
29 Apr 2019 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.05 (+9.26%) | 496,000 |
26 Apr 2019 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 74,000 |
25 Apr 2019 | HKD | 0.59 | 0.62 | 0.5 | 0.54 | 0.54 | -0.04 (-6.90%) | 3,536,000 |
24 Apr 2019 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 892,000 |
23 Apr 2019 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 34,000 |
22 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |