Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 24,000 |
23 Jan 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 74,000 |
21 Jan 2019 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 102,000 |
18 Jan 2019 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 282,000 |
17 Jan 2019 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 286,000 |
16 Jan 2019 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 302,000 |
15 Jan 2019 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 188,000 |
14 Jan 2019 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 82,000 |
11 Jan 2019 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 220,000 |
10 Jan 2019 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.07 (+11.11%) | 198,000 |
9 Jan 2019 | HKD | 0.69 | 0.72 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 848,000 |
8 Jan 2019 | HKD | 0.67 | 0.72 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 576,000 |
7 Jan 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 16,000 |
4 Jan 2019 | HKD | 0.64 | 0.68 | 0.62 | 0.68 | 0.68 | +0.01 (+1.49%) | 232,000 |
3 Jan 2019 | HKD | 0.67 | 0.71 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 716,000 |
2 Jan 2019 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 638,000 |
1 Jan 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.61 | 0.67 | 0.58 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,660,000 |
27 Dec 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 54,000 |
24 Dec 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.56 | 0.62 | 0.56 | 0.61 | 0.61 | -0.01 (-1.61%) | 56,000 |
20 Dec 2018 | HKD | 0.54 | 0.62 | 0.54 | 0.62 | 0.62 | +0.02 (+3.33%) | 250,000 |
19 Dec 2018 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.06 (+11.11%) | 180,000 |
18 Dec 2018 | HKD | 0.495 | 0.54 | 0.47 | 0.54 | 0.54 | +0.07 (+14.89%) | 1,024,000 |
17 Dec 2018 | HKD | 0.58 | 0.58 | 0.47 | 0.47 | 0.47 | -0.11 (-18.97%) | 1,038,000 |
14 Dec 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |