Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
29 Oct 2018 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 6,000 |
26 Oct 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 28,000 |
24 Oct 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 626,000 |
22 Oct 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,000 |
19 Oct 2018 | HKD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 10,000 |
18 Oct 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 40,000 |
17 Oct 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 220,000 |
15 Oct 2018 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 452,000 |
12 Oct 2018 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 40,000 |
11 Oct 2018 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 470,000 |
10 Oct 2018 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 160,000 |
9 Oct 2018 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 604,000 |
8 Oct 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 118,000 |
5 Oct 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 600,000 |
4 Oct 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
2 Oct 2018 | HKD | 0.61 | 0.65 | 0.59 | 0.65 | 0.65 | +0.04 (+6.56%) | 542,000 |
1 Oct 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 52,000 |
27 Sep 2018 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 200,000 |
26 Sep 2018 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,074,000 |
25 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.65 | 0.69 | 0.62 | 0.69 | 0.69 | +0.05 (+7.81%) | 220,000 |
20 Sep 2018 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 18,000 |
19 Sep 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 480,000 |