Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 318,000 |
2 Apr 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 18,000 |
28 Mar 2018 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 120,000 |
27 Mar 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 804,000 |
26 Mar 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 62,000 |
23 Mar 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 150,000 |
22 Mar 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 170,000 |
21 Mar 2018 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 342,000 |
20 Mar 2018 | HKD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 250,000 |
19 Mar 2018 | HKD | 0.61 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,372,000 |
16 Mar 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 290,000 |
15 Mar 2018 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 924,000 |
14 Mar 2018 | HKD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,742,000 |
13 Mar 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
12 Mar 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 746,000 |
9 Mar 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 856,000 |
7 Mar 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,120,000 |
6 Mar 2018 | HKD | 0.62 | 0.62 | 0.5 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,490,000 |
5 Mar 2018 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 328,000 |
2 Mar 2018 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 498,000 |
1 Mar 2018 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 206,000 |
28 Feb 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 200,000 |
27 Feb 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 94,000 |
26 Feb 2018 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 94,000 |
23 Feb 2018 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 330,000 |
22 Feb 2018 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 90,000 |
21 Feb 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |