Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 102,000 |
14 Feb 2018 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 80,000 |
13 Feb 2018 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 104,000 |
12 Feb 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 212,000 |
9 Feb 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 878,000 |
8 Feb 2018 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,040,000 |
6 Feb 2018 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 426,000 |
5 Feb 2018 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 82,000 |
2 Feb 2018 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 474,000 |
1 Feb 2018 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 970,000 |
30 Jan 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 12,000 |
29 Jan 2018 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 168,000 |
26 Jan 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 204,000 |
25 Jan 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 120,000 |
24 Jan 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 716,000 |
23 Jan 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 224,000 |
22 Jan 2018 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 356,000 |
19 Jan 2018 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,432,000 |
18 Jan 2018 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,062,000 |
17 Jan 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 336,000 |
16 Jan 2018 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 492,000 |
15 Jan 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 456,000 |
12 Jan 2018 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 768,000 |
11 Jan 2018 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 378,000 |
10 Jan 2018 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 348,000 |