Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 86,000 |
8 Jan 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 152,000 |
5 Jan 2018 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 202,000 |
4 Jan 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 430,000 |
3 Jan 2018 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 472,000 |
2 Jan 2018 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,390,000 |
1 Jan 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 172,000 |
28 Dec 2017 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 780,000 |
27 Dec 2017 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 276,000 |
26 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 244,000 |
19 Dec 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 260,000 |
15 Dec 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 50,000 |
13 Dec 2017 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 166,000 |
12 Dec 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 238,000 |
11 Dec 2017 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 398,000 |
8 Dec 2017 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 400,000 |
7 Dec 2017 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 106,000 |
6 Dec 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 174,000 |
5 Dec 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 238,000 |
4 Dec 2017 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 186,000 |
1 Dec 2017 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 54,000 |
30 Nov 2017 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 334,000 |
29 Nov 2017 | HKD | 0.78 | 0.78 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 524,000 |