Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,146,000 |
24 Nov 2017 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.05 (+7.14%) | 84,000 |
23 Nov 2017 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 146,000 |
22 Nov 2017 | HKD | 0.72 | 0.75 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 704,000 |
21 Nov 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100,000 |
20 Nov 2017 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 216,000 |
17 Nov 2017 | HKD | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 532,000 |
16 Nov 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 846,000 |
14 Nov 2017 | HKD | 0.76 | 0.8 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,368,000 |
13 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 308,000 |
10 Nov 2017 | HKD | 0.76 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 312,000 |
9 Nov 2017 | HKD | 0.73 | 0.8 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,158,000 |
8 Nov 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 112,000 |
7 Nov 2017 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 110,000 |
6 Nov 2017 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 216,000 |
3 Nov 2017 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 108,000 |
2 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 294,000 |
30 Oct 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 126,000 |
27 Oct 2017 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 360,000 |
26 Oct 2017 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 186,000 |
25 Oct 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
23 Oct 2017 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 482,000 |
20 Oct 2017 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 202,000 |
19 Oct 2017 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 336,000 |
18 Oct 2017 | HKD | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 290,000 |