Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.08 (+11.43%) | 292,000 |
16 Oct 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 368,000 |
13 Oct 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,000 |
12 Oct 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 62,000 |
11 Oct 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
10 Oct 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 308,000 |
9 Oct 2017 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 92,000 |
6 Oct 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
3 Oct 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
28 Sep 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 40,000 |
26 Sep 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Sep 2017 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 200,000 |
21 Sep 2017 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 444,000 |
20 Sep 2017 | HKD | 0.85 | 0.85 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,626,000 |
19 Sep 2017 | HKD | 0.74 | 0.84 | 0.74 | 0.84 | 0.84 | +0.14 (+20.00%) | 3,206,000 |
18 Sep 2017 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 187,400 |
15 Sep 2017 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 102,000 |
14 Sep 2017 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 200,000 |
13 Sep 2017 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 278,000 |
12 Sep 2017 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 180,000 |
11 Sep 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 364,000 |
8 Sep 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 154,000 |
7 Sep 2017 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 184,000 |
6 Sep 2017 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 130,000 |