Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 180,000 |
4 Sep 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 186,000 |
1 Sep 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 428,000 |
31 Aug 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Aug 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 200,000 |
29 Aug 2017 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 108,000 |
28 Aug 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 64,000 |
25 Aug 2017 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 174,000 |
24 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 134,000 |
18 Aug 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 400,000 |
17 Aug 2017 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 60,000 |
16 Aug 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 68,000 |
15 Aug 2017 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 90,000 |
14 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Aug 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 312,000 |
9 Aug 2017 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 268,000 |
8 Aug 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 120,000 |
7 Aug 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 82,000 |
3 Aug 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 316,000 |
2 Aug 2017 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 50,000 |
1 Aug 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 90,000 |
31 Jul 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,000 |
27 Jul 2017 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 204,000 |
26 Jul 2017 | HKD | 0.76 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 170,000 |