Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,190,000 |
1 May 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,250,000 |
27 Apr 2017 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 426,000 |
26 Apr 2017 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,902,000 |
25 Apr 2017 | HKD | 0.75 | 0.84 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 570,000 |
24 Apr 2017 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,504,000 |
21 Apr 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 874,000 |
20 Apr 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 182,000 |
19 Apr 2017 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 472,000 |
18 Apr 2017 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 528,000 |
17 Apr 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Apr 2017 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 170,000 |
11 Apr 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,098,000 |
10 Apr 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 182,000 |
7 Apr 2017 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 708,000 |
6 Apr 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 296,000 |
5 Apr 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 178,000 |
4 Apr 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 230,000 |
30 Mar 2017 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 182,000 |
29 Mar 2017 | HKD | 0.68 | 0.75 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,146,000 |
28 Mar 2017 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 444,000 |
27 Mar 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 70,000 |
24 Mar 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 634,000 |
23 Mar 2017 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 510,000 |
22 Mar 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 364,000 |