Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 158,000 |
20 Mar 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2017 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 346,000 |
16 Mar 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 40,000 |
15 Mar 2017 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 196,000 |
14 Mar 2017 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 634,000 |
13 Mar 2017 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 616,000 |
10 Mar 2017 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,144,000 |
9 Mar 2017 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 300,000 |
8 Mar 2017 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 56,000 |
7 Mar 2017 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 682,000 |
6 Mar 2017 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 476,000 |
3 Mar 2017 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 708,000 |
2 Mar 2017 | HKD | 0.71 | 0.72 | 0.61 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,385,000 |
1 Mar 2017 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 48,000 |
28 Feb 2017 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 292,000 |
27 Feb 2017 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 218,000 |
24 Feb 2017 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 214,000 |
23 Feb 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 430,000 |
22 Feb 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 74,000 |
21 Feb 2017 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,646,000 |
20 Feb 2017 | HKD | 0.69 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 458,000 |
17 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,390,000 |
14 Feb 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
13 Feb 2017 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,110,000 |
10 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 466,000 |
9 Feb 2017 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 124,000 |
8 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 140,000 |