Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 274,000 |
6 Feb 2017 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 96,000 |
3 Feb 2017 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 120,000 |
2 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 50,000 |
1 Feb 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 110,000 |
31 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
25 Jan 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 60,000 |
23 Jan 2017 | HKD | 0.7 | 0.7 | 0.6 | 0.68 | 0.68 | 0.0 (0.0%) | 260,000 |
20 Jan 2017 | HKD | 0.74 | 0.75 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 56,000 |
19 Jan 2017 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.06 (+9.09%) | 24,000 |
18 Jan 2017 | HKD | 0.72 | 0.72 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 62,000 |
17 Jan 2017 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 508,000 |
13 Jan 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 290,000 |
12 Jan 2017 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 50,000 |
11 Jan 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
10 Jan 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 126,000 |
6 Jan 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Jan 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Jan 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 600,000 |
2 Jan 2017 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 38,000 |
29 Dec 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Dec 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 132,000 |