Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 166,000 |
14 Nov 2016 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 606,000 |
11 Nov 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
10 Nov 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,000 |
9 Nov 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,662,000 |
8 Nov 2016 | HKD | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 192,000 |
7 Nov 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 200,000 |
4 Nov 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 368,000 |
3 Nov 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 544,000 |
2 Nov 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,000 |
1 Nov 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 100,000 |
31 Oct 2016 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 500,000 |
28 Oct 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 120,000 |
27 Oct 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 30,000 |
26 Oct 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 240,000 |
25 Oct 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,460,000 |
24 Oct 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 570,000 |
21 Oct 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 20,000 |
19 Oct 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 170,000 |
18 Oct 2016 | HKD | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 384,000 |
17 Oct 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,000 |
14 Oct 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 92,000 |
12 Oct 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 340,000 |
11 Oct 2016 | HKD | 0.81 | 0.81 | 0.75 | 0.79 | 0.79 | -0.04 (-4.82%) | 388,000 |
10 Oct 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 36,000 |
6 Oct 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 290,000 |
5 Oct 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 276,000 |