Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 173,000 |
3 Oct 2016 | HKD | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 828,000 |
30 Sep 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 834,000 |
29 Sep 2016 | HKD | 0.83 | 0.85 | 0.78 | 0.85 | 0.85 | +0.02 (+2.41%) | 994,000 |
28 Sep 2016 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 12,000 |
27 Sep 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 306,000 |
26 Sep 2016 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 140,000 |
23 Sep 2016 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 260,000 |
22 Sep 2016 | HKD | 0.86 | 0.89 | 0.83 | 0.89 | 0.89 | +0.03 (+3.49%) | 172,000 |
21 Sep 2016 | HKD | 0.93 | 0.93 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 910,000 |
20 Sep 2016 | HKD | 0.85 | 0.94 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 954,000 |
19 Sep 2016 | HKD | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | +0.12 (+16.22%) | 1,698,000 |
16 Sep 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,578,000 |
14 Sep 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 274,000 |
12 Sep 2016 | HKD | 0.73 | 0.73 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 96,000 |
9 Sep 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 628,000 |
8 Sep 2016 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 224,000 |
7 Sep 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Sep 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,000 |
5 Sep 2016 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 286,000 |
2 Sep 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 278,000 |
1 Sep 2016 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 248,000 |
31 Aug 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 228,000 |
30 Aug 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 302,000 |
29 Aug 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 454,000 |
26 Aug 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 334,000 |
25 Aug 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 274,000 |
24 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 330,000 |