Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 376,000 |
30 May 2016 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 688,000 |
27 May 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 820,000 |
26 May 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
25 May 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 264,000 |
24 May 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 208,000 |
20 May 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 22,000 |
19 May 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 490,000 |
17 May 2016 | HKD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 166,000 |
16 May 2016 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 230,000 |
13 May 2016 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 54,000 |
12 May 2016 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 818,000 |
11 May 2016 | HKD | 0.73 | 0.81 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,272,000 |
10 May 2016 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 582,000 |
9 May 2016 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 298,000 |
6 May 2016 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 328,000 |
5 May 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 188,000 |
4 May 2016 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 280,000 |
3 May 2016 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 130,000 |
2 May 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 782,000 |
28 Apr 2016 | HKD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 724,000 |
27 Apr 2016 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 60,000 |
26 Apr 2016 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 152,000 |
25 Apr 2016 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 356,000 |
22 Apr 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 72,000 |
21 Apr 2016 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 214,000 |
20 Apr 2016 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 186,000 |