Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
18 Apr 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 24,000 |
15 Apr 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 112,730 |
14 Apr 2016 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 28,000 |
13 Apr 2016 | HKD | 0.67 | 0.73 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 120,000 |
12 Apr 2016 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 154,000 |
11 Apr 2016 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 340,000 |
8 Apr 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 88,000 |
7 Apr 2016 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.04 (+6.25%) | 306,000 |
6 Apr 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 440,000 |
4 Apr 2016 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 226,000 |
31 Mar 2016 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,208,000 |
30 Mar 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 420,000 |
29 Mar 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,000 |
28 Mar 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 252,000 |
23 Mar 2016 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 336,000 |
22 Mar 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 58,000 |
21 Mar 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 174,000 |
18 Mar 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 52,000 |
17 Mar 2016 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 94,000 |
16 Mar 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 28,000 |
14 Mar 2016 | HKD | 0.79 | 0.82 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 276,000 |
11 Mar 2016 | HKD | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 358,000 |
10 Mar 2016 | HKD | 0.72 | 0.77 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 940,000 |
9 Mar 2016 | HKD | 0.69 | 0.74 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 592,600 |