Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | HKD | 1.1 | 1.14 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,418,000 |
14 Dec 2015 | HKD | 1.02 | 1.18 | 1.01 | 1.1 | 1.1 | +0.08 (+7.84%) | 2,792,000 |
11 Dec 2015 | HKD | 0.94 | 1.04 | 0.93 | 1.02 | 1.02 | +0.09 (+9.68%) | 2,086,000 |
10 Dec 2015 | HKD | 0.97 | 0.98 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,434,000 |
9 Dec 2015 | HKD | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,092,000 |
8 Dec 2015 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 434,000 |
7 Dec 2015 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 94,000 |
4 Dec 2015 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 526,000 |
3 Dec 2015 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 624,000 |
2 Dec 2015 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 448,000 |
1 Dec 2015 | HKD | 1.05 | 1.05 | 0.95 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,391,000 |
30 Nov 2015 | HKD | 1.09 | 1.11 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,034,000 |
27 Nov 2015 | HKD | 1.16 | 1.2 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,810,000 |
26 Nov 2015 | HKD | 1.18 | 1.22 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,386,000 |
25 Nov 2015 | HKD | 1.16 | 1.22 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 4,594,000 |
24 Nov 2015 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,750,000 |
23 Nov 2015 | HKD | 1.22 | 1.29 | 1.16 | 1.25 | 1.25 | +0.04 (+3.31%) | 5,593,000 |
20 Nov 2015 | HKD | 1.2 | 1.3 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 10,982,000 |
19 Nov 2015 | HKD | 1.18 | 1.23 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 5,766,000 |
18 Nov 2015 | HKD | 1.26 | 1.37 | 1.11 | 1.14 | 1.14 | -0.12 (-9.52%) | 17,208,000 |
17 Nov 2015 | HKD | 1.02 | 1.29 | 1.02 | 1.26 | 1.26 | +0.24 (+23.53%) | 16,964,000 |
16 Nov 2015 | HKD | 0.95 | 1.08 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 2,394,000 |
13 Nov 2015 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 1,152,000 |
12 Nov 2015 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,266,000 |
11 Nov 2015 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 4,948,000 |
10 Nov 2015 | HKD | 0.91 | 0.93 | 0.81 | 0.89 | 0.89 | -0.03 (-3.26%) | 6,424,000 |
9 Nov 2015 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 4,460,000 |
6 Nov 2015 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 236,000 |
5 Nov 2015 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 122,000 |
4 Nov 2015 | HKD | 0.91 | 0.95 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 970,000 |