Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 412,000 |
2 Nov 2015 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 266,000 |
30 Oct 2015 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 146,000 |
29 Oct 2015 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 312,000 |
28 Oct 2015 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 178,000 |
27 Oct 2015 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 340,000 |
26 Oct 2015 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,616,000 |
23 Oct 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 560,000 |
22 Oct 2015 | HKD | 0.89 | 0.99 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,232,000 |
21 Oct 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 5,502,000 |
19 Oct 2015 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 206,000 |
16 Oct 2015 | HKD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,130,000 |
15 Oct 2015 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,146,000 |
14 Oct 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,566,000 |
13 Oct 2015 | HKD | 0.96 | 0.96 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,186,000 |
12 Oct 2015 | HKD | 0.96 | 1.05 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,970,000 |
9 Oct 2015 | HKD | 0.92 | 0.97 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,210,000 |
8 Oct 2015 | HKD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,934,000 |
7 Oct 2015 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 534,200 |
6 Oct 2015 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 200,000 |
5 Oct 2015 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 324,000 |
2 Oct 2015 | HKD | 0.97 | 0.97 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 350,000 |
1 Oct 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.91 | 0.99 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 186,000 |
29 Sep 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Sep 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.91 | 0.94 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 642,000 |
24 Sep 2015 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 124,000 |
23 Sep 2015 | HKD | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 558,000 |