Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | MYR | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 3,322,500 |
19 May 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,124,000 |
18 May 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,817,200 |
17 May 2023 | MYR | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 7,178,100 |
16 May 2023 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,709,200 |
15 May 2023 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,179,000 |
12 May 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,525,500 |
11 May 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,301,700 |
10 May 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,576,500 |
9 May 2023 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 4,918,500 |
8 May 2023 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.025 (+26.32%) | 7,768,400 |
5 May 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,316,400 |
3 May 2023 | MYR | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,598,100 |
2 May 2023 | MYR | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,936,900 |
28 Apr 2023 | MYR | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 10,251,700 |
27 Apr 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 729,600 |
26 Apr 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 303,000 |
25 Apr 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
20 Apr 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 59,200 |
18 Apr 2023 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 728,100 |
17 Apr 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 291,400 |
14 Apr 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 266,700 |
13 Apr 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 45,000 |
10 Apr 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 244,000 |
7 Apr 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |