Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 529,100 |
15 May 2012 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 259,300 |
14 May 2012 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,243,000 |
11 May 2012 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 804,400 |
10 May 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 35,000 |
9 May 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 459,700 |
8 May 2012 | MYR | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 4,584,100 |
7 May 2012 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 60,000 |
4 May 2012 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 20,800 |
3 May 2012 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,655,400 |
2 May 2012 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 91,400 |
30 Apr 2012 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 170,800 |
27 Apr 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 759,700 |
26 Apr 2012 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 314,900 |
25 Apr 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 230,900 |
24 Apr 2012 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 370,100 |
23 Apr 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 485,700 |
20 Apr 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 977,300 |
19 Apr 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 437,100 |
18 Apr 2012 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 425,000 |
17 Apr 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 94,700 |
16 Apr 2012 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 889,600 |
13 Apr 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 77,800 |
12 Apr 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 206,500 |
10 Apr 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 145,100 |
9 Apr 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 768,500 |
6 Apr 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 191,400 |
5 Apr 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,121,000 |
4 Apr 2012 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,264,400 |
3 Apr 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 945,900 |