Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 830,000 |
30 Mar 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 443,300 |
29 Mar 2012 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 278,000 |
28 Mar 2012 | MYR | 0.18 | 0.19 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 4,230,300 |
27 Mar 2012 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,799,900 |
26 Mar 2012 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,248,600 |
23 Mar 2012 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 195,200 |
22 Mar 2012 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 218,500 |
21 Mar 2012 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 238,300 |
20 Mar 2012 | MYR | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,020,600 |
19 Mar 2012 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 379,100 |
16 Mar 2012 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 60,800 |
15 Mar 2012 | MYR | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,206,100 |
14 Mar 2012 | MYR | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 909,200 |
13 Mar 2012 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 257,500 |
12 Mar 2012 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 231,000 |
9 Mar 2012 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 6,567,000 |
8 Mar 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 115,000 |
7 Mar 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 207,000 |
6 Mar 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 259,400 |
5 Mar 2012 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 212,100 |
2 Mar 2012 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 631,200 |
1 Mar 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 326,100 |
29 Feb 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 428,000 |
28 Feb 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 506,500 |
27 Feb 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 370,000 |
24 Feb 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 436,700 |
23 Feb 2012 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 400,000 |
22 Feb 2012 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 432,700 |
21 Feb 2012 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 151,000 |