Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | MYR | 0.185 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,304,000 |
15 Nov 2011 | MYR | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 2,356,500 |
14 Nov 2011 | MYR | 0.175 | 0.22 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 11,205,000 |
11 Nov 2011 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,897,100 |
10 Nov 2011 | MYR | 0.17 | 0.195 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,046,500 |
9 Nov 2011 | MYR | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 4,226,700 |
8 Nov 2011 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,126,200 |
4 Nov 2011 | MYR | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,513,300 |
3 Nov 2011 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 502,500 |
2 Nov 2011 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 711,800 |
1 Nov 2011 | MYR | 0.165 | 0.185 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,924,800 |
31 Oct 2011 | MYR | 0.155 | 0.175 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,110,300 |
28 Oct 2011 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,052,100 |
27 Oct 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 367,500 |
25 Oct 2011 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 436,000 |
24 Oct 2011 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 267,000 |
21 Oct 2011 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,506,400 |
20 Oct 2011 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 741,000 |
19 Oct 2011 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,303,800 |
18 Oct 2011 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 675,000 |
17 Oct 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 3,114,900 |
14 Oct 2011 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,478,700 |
13 Oct 2011 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,354,100 |
12 Oct 2011 | MYR | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,459,100 |
11 Oct 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 575,100 |
10 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 266,200 |
7 Oct 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 846,000 |
6 Oct 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 343,200 |
5 Oct 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 268,000 |
4 Oct 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 609,000 |