Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 278,000 |
16 Dec 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 132,000 |
14 Dec 2022 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 195,000 |
13 Dec 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 28,900 |
12 Dec 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 101,100 |
9 Dec 2022 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 360,100 |
8 Dec 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 314,100 |
7 Dec 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,000 |
5 Dec 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 160,000 |
2 Dec 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 320,000 |
1 Dec 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 60,000 |
25 Nov 2022 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 21,000 |
24 Nov 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
16 Nov 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 0 |
15 Nov 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 218,800 |
14 Nov 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
11 Nov 2022 | MYR | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 348,800 |
10 Nov 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 81,600 |
9 Nov 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 62,000 |
4 Nov 2022 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 173,500 |
3 Nov 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 82,600 |
2 Nov 2022 | MYR | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 255,400 |
1 Nov 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 800 |
28 Oct 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 28,000 |
27 Oct 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 385,100 |
25 Oct 2022 | MYR | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.02 (+33.33%) | 150,000 |
20 Oct 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,000 |
19 Oct 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,200 |
14 Oct 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 100,000 |
6 Oct 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |