S F Capital Bhd Recent Share Price (KLSE:8745)

1 Followers KLSE:8745 - S & F Capital Bhd S F Capital Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2005	MYR	0.76	0.765	0.75	0.765	0.765	0.0 (0.0%)	3,400
5 Apr 2005	MYR	0.755	0.765	0.745	0.765	0.765	0.0 (0.0%)	9,200
4 Apr 2005	MYR	0.77	0.77	0.735	0.765	0.765	+0.005 (+0.66%)	30,000
1 Apr 2005	MYR	0.755	0.76	0.745	0.76	0.76	0.0 (0.0%)	13,000
31 Mar 2005	MYR	0.765	0.765	0.75	0.76	0.76	-0.005 (-0.65%)	42,200
30 Mar 2005	MYR	0.77	0.77	0.745	0.765	0.765	-0.005 (-0.65%)	48,200
29 Mar 2005	MYR	0.765	0.775	0.75	0.77	0.77	0.0 (0.0%)	79,000
28 Mar 2005	MYR	0.77	0.77	0.75	0.77	0.77	0.0 (0.0%)	96,600
25 Mar 2005	MYR	0.77	0.77	0.75	0.77	0.77	-0.005 (-0.65%)	38,800
24 Mar 2005	MYR	0.77	0.775	0.77	0.775	0.775	0.0 (0.0%)	800
23 Mar 2005	MYR	0.775	0.775	0.77	0.775	0.775	0.0 (0.0%)	58,200
22 Mar 2005	MYR	0.78	0.78	0.765	0.775	0.775	0.0 (0.0%)	18,000
21 Mar 2005	MYR	0.775	0.775	0.77	0.775	0.775	0.0 (0.0%)	30,400
18 Mar 2005	MYR	0.78	0.785	0.77	0.775	0.775	-0.005 (-0.64%)	324,600
17 Mar 2005	MYR	0.775	0.78	0.77	0.78	0.78	0.0 (0.0%)	6,400
16 Mar 2005	MYR	0.775	0.78	0.775	0.78	0.78	0.0 (0.0%)	400
15 Mar 2005	MYR	0.775	0.78	0.77	0.78	0.78	0.0 (0.0%)	4,200
14 Mar 2005	MYR	0.775	0.78	0.775	0.78	0.78	0.0 (0.0%)	400
11 Mar 2005	MYR	0.775	0.78	0.77	0.78	0.78	0.0 (0.0%)	1,400
10 Mar 2005	MYR	0.775	0.78	0.755	0.78	0.78	0.0 (0.0%)	24,400
9 Mar 2005	MYR	0.79	0.79	0.775	0.78	0.78	-0.01 (-1.27%)	31,400
8 Mar 2005	MYR	0.79	0.79	0.785	0.79	0.79	-0.005 (-0.63%)	23,200
7 Mar 2005	MYR	0.795	0.795	0.79	0.795	0.795	-0.005 (-0.63%)	31,000
4 Mar 2005	MYR	0.79	0.81	0.79	0.8	0.8	0.0 (0.0%)	379,600
3 Mar 2005	MYR	0.79	0.8	0.785	0.8	0.8	0.0 (0.0%)	25,800
2 Mar 2005	MYR	0.79	0.8	0.775	0.8	0.8	0.0 (0.0%)	63,400
1 Mar 2005	MYR	0.79	0.8	0.775	0.8	0.8	0.0 (0.0%)	26,800
28 Feb 2005	MYR	0.79	0.8	0.79	0.8	0.8	0.0 (0.0%)	26,600
25 Feb 2005	MYR	0.79	0.8	0.79	0.8	0.8	0.0 (0.0%)	16,400
24 Feb 2005	MYR	0.8	0.8	0.785	0.8	0.8	0.0 (0.0%)	37,200