S F Capital Bhd Recent Share Price (KLSE:8745)

1 Followers KLSE:8745 - S & F Capital Bhd S F Capital Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2004	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
22 Jan 2004	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Jan 2004	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
20 Jan 2004	MYR	0.635	0.655	0.635	0.65	0.65	+0.015 (+2.36%)	5,579,000
19 Jan 2004	MYR	0.64	0.64	0.625	0.635	0.635	-0.005 (-0.78%)	2,543,200
16 Jan 2004	MYR	0.65	0.655	0.625	0.64	0.64	-0.005 (-0.78%)	4,945,000
15 Jan 2004	MYR	0.665	0.67	0.62	0.645	0.645	-0.02 (-3.01%)	3,545,400
14 Jan 2004	MYR	0.68	0.69	0.655	0.665	0.665	-0.01 (-1.48%)	7,625,400
13 Jan 2004	MYR	0.695	0.71	0.665	0.675	0.675	-0.02 (-2.88%)	11,132,600
12 Jan 2004	MYR	0.65	0.71	0.65	0.695	0.695	+0.05 (+7.75%)	24,075,400
9 Jan 2004	MYR	0.625	0.67	0.605	0.645	0.645	+0.02 (+3.20%)	20,468,400
8 Jan 2004	MYR	0.645	0.65	0.615	0.625	0.625	-0.01 (-1.57%)	6,524,800
7 Jan 2004	MYR	0.64	0.66	0.62	0.635	0.635	0.0 (0.0%)	10,408,600
6 Jan 2004	MYR	0.66	0.66	0.63	0.635	0.635	-0.015 (-2.31%)	8,076,000
5 Jan 2004	MYR	0.655	0.67	0.645	0.65	0.65	0.0 (0.0%)	12,241,200
2 Jan 2004	MYR	0.65	0.675	0.63	0.65	0.65	+0.01 (+1.56%)	14,541,800
1 Jan 2004	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
31 Dec 2003	MYR	0.625	0.73	0.58	0.64	0.64	0.0 (0.0%)	37,561,000