Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 157,000 |
26 Jan 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
25 Jan 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 28,100 |
24 Jan 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 255,100 |
21 Jan 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 280,900 |
20 Jan 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 9,900 |
19 Jan 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 349,000 |
17 Jan 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 90,000 |
14 Jan 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,417,500 |
13 Jan 2022 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 2,767,400 |
12 Jan 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 144,700 |
11 Jan 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 305,000 |
10 Jan 2022 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 2,330,600 |
7 Jan 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 32,000 |
6 Jan 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 18,000 |
5 Jan 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 551,600 |
4 Jan 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 192,000 |
3 Jan 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2021 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 170,000 |
30 Dec 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Dec 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Dec 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 130,000 |
27 Dec 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,300 |
24 Dec 2021 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 37,000 |
23 Dec 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 441,700 |
22 Dec 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 83,000 |
21 Dec 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 30,000 |
17 Dec 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |