Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 561,500 |
21 Jun 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 544,100 |
18 Jun 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 156,000 |
16 Jun 2021 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 818,200 |
15 Jun 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 90,000 |
14 Jun 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 152,800 |
11 Jun 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,200 |
10 Jun 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 180,000 |
9 Jun 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 159,700 |
8 Jun 2021 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 168,400 |
4 Jun 2021 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 610,400 |
3 Jun 2021 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 467,300 |
2 Jun 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 258,900 |
1 Jun 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
31 May 2021 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 298,500 |
28 May 2021 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 81,000 |
27 May 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 606,000 |
25 May 2021 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,086,400 |
24 May 2021 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 712,500 |
21 May 2021 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,293,200 |
20 May 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 264,900 |
19 May 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,348,100 |
18 May 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 33,800 |
17 May 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 387,900 |
12 May 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 650,400 |
11 May 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 584,500 |
10 May 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,638,600 |
7 May 2021 | MYR | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 6,407,100 |
6 May 2021 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,175,700 |