Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | MYR | 0.116 | 0.12 | 0.116 | 0.116 | 0.116 | -0.008 (-6.45%) | 1,217,000 |
9 Nov 2020 | MYR | 0.12 | 0.124 | 0.116 | 0.124 | 0.124 | +0.004 (+3.33%) | 284,125 |
6 Nov 2020 | MYR | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 606,250 |
5 Nov 2020 | MYR | 0.112 | 0.128 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 2,954,875 |
4 Nov 2020 | MYR | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 242,875 |
3 Nov 2020 | MYR | 0.108 | 0.116 | 0.108 | 0.116 | 0.116 | +0.008 (+7.41%) | 1,711,250 |
2 Nov 2020 | MYR | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 323,750 |
30 Oct 2020 | MYR | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 473,125 |
28 Oct 2020 | MYR | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 879,500 |
27 Oct 2020 | MYR | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.008 (+7.69%) | 537,375 |
26 Oct 2020 | MYR | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 401,250 |
23 Oct 2020 | MYR | 0.116 | 0.12 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 2,502,250 |
22 Oct 2020 | MYR | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 280,625 |
21 Oct 2020 | MYR | 0.12 | 0.12 | 0.112 | 0.116 | 0.116 | -0.004 (-3.33%) | 684,375 |
20 Oct 2020 | MYR | 0.116 | 0.124 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 1,607,875 |
19 Oct 2020 | MYR | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.004 (+3.45%) | 360,000 |
16 Oct 2020 | MYR | 0.116 | 0.116 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 1,108,750 |
15 Oct 2020 | MYR | 0.112 | 0.12 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 1,246,125 |
14 Oct 2020 | MYR | 0.108 | 0.12 | 0.108 | 0.116 | 0.116 | +0.004 (+3.57%) | 2,149,125 |
13 Oct 2020 | MYR | 0.112 | 0.112 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 450,000 |
12 Oct 2020 | MYR | 0.12 | 0.12 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 526,500 |
9 Oct 2020 | MYR | 0.108 | 0.124 | 0.108 | 0.12 | 0.12 | +0.012 (+11.11%) | 3,817,625 |
8 Oct 2020 | MYR | 0.108 | 0.116 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 1,224,375 |
7 Oct 2020 | MYR | 0.108 | 0.112 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 897,625 |
6 Oct 2020 | MYR | 0.108 | 0.116 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,826,500 |
5 Oct 2020 | MYR | 0.108 | 0.108 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 1,293,000 |
2 Oct 2020 | MYR | 0.112 | 0.116 | 0.104 | 0.108 | 0.108 | -0.004 (-3.57%) | 2,851,375 |
1 Oct 2020 | MYR | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 792,000 |
30 Sep 2020 | MYR | 0.124 | 0.124 | 0.108 | 0.116 | 0.116 | -0.008 (-6.45%) | 1,971,500 |
29 Sep 2020 | MYR | 0.128 | 0.136 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 2,694,250 |