| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | MYR | 0.168 | 0.172 | 0.156 | 0.164 | 0.164 | -0.004 (-2.38%) | 4,103,625 |
| 29 Jun 2020 | MYR | 0.16 | 0.18 | 0.16 | 0.168 | 0.168 | +0.008 (+5%) | 5,400,750 |
| 26 Jun 2020 | MYR | 0.176 | 0.18 | 0.156 | 0.16 | 0.16 | -0.016 (-9.09%) | 4,518,625 |
| 25 Jun 2020 | MYR | 0.16 | 0.196 | 0.16 | 0.176 | 0.176 | +0.024 (+15.79%) | 26,532,000 |
| 24 Jun 2020 | MYR | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 593,500 |
| 23 Jun 2020 | MYR | 0.156 | 0.16 | 0.148 | 0.16 | 0.16 | +0.004 (+2.56%) | 1,349,625 |
| 22 Jun 2020 | MYR | 0.16 | 0.172 | 0.148 | 0.156 | 0.156 | -0.004 (-2.50%) | 5,819,750 |
| 19 Jun 2020 | MYR | 0.132 | 0.168 | 0.124 | 0.16 | 0.16 | +0.032 (+25%) | 13,061,375 |
| 18 Jun 2020 | MYR | 0.128 | 0.136 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 2,226,000 |
| 17 Jun 2020 | MYR | 0.112 | 0.144 | 0.112 | 0.128 | 0.128 | +0.02 (+18.52%) | 7,352,625 |
| 16 Jun 2020 | MYR | 0.104 | 0.116 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 1,772,500 |
| 15 Jun 2020 | MYR | 0.12 | 0.12 | 0.1 | 0.104 | 0.104 | -0.016 (-13.33%) | 2,964,750 |
| 12 Jun 2020 | MYR | 0.112 | 0.132 | 0.112 | 0.12 | 0.12 | +0.008 (+7.14%) | 321,875 |
| 11 Jun 2020 | MYR | 0.124 | 0.128 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 578,250 |
| 10 Jun 2020 | MYR | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 355,500 |
| 9 Jun 2020 | MYR | 0.108 | 0.132 | 0.108 | 0.124 | 0.124 | +0.02 (+19.23%) | 2,366,375 |
| 5 Jun 2020 | MYR | 0.104 | 0.108 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 430,375 |
| 4 Jun 2020 | MYR | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 37,750 |
| 3 Jun 2020 | MYR | 0.108 | 0.112 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 343,375 |
| 2 Jun 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
| 29 May 2020 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 135,125 |
| 28 May 2020 | MYR | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 313,750 |
| 27 May 2020 | MYR | 0.112 | 0.124 | 0.108 | 0.12 | 0.12 | +0.016 (+15.38%) | 1,837,750 |
| 22 May 2020 | MYR | 0.112 | 0.112 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 109,875 |
| 21 May 2020 | MYR | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.012 (+12.00%) | 707,750 |
| 20 May 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 113,750 |
| 19 May 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 82,500 |
| 18 May 2020 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 35,000 |
| 15 May 2020 | MYR | 0.1 | 0.104 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 187,000 |
| 14 May 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30,000 |
